Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.1.2026 23:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.06.992 201,002 201,000,0000,000,002 277,002 277,200,0002 277,002 277,20
18.06.992 201,002 201,000,0000,000,002 276,302 277,00+3,4302 276,302 277,10
17.06.992 201,002 201,000,0000,000,002 201,302 201,300,004 4032 201,302 201,30
16.06.992 201,002 201,000,0000,000,002 200,402 201,40+2,3802 200,402 201,40
15.06.992 201,002 201,000,0000,000,002 150,102 150,10-6,9217 2012 150,102 150,10
14.06.992 201,002 201,000,0000,000,002 200,002 310,00+5,0002 200,002 310,00
11.06.992 201,002 201,000,0000,000,002 200,002 200,00+5,618 8002 200,002 200,00
10.06.992 201,002 201,000,0000,000,002 083,002 083,10-9,0312 4982 083,002 083,10
09.06.992 201,002 201,00-4,304 4022 201,002 201,002 180,002 290,00+3,8502 137,502 290,00
08.06.992 300,002 300,000,0000,000,002 250,002 205,00-4,1302 205,002 500,00
07.06.992 300,002 300,000,0000,000,002 500,002 300,00-8,0002 300,002 500,00
04.06.992 300,002 300,000,0000,000,002 600,002 500,00-3,8402 500,002 600,00
03.06.992 300,002 300,000,0000,000,002 600,002 600,000,0002 600,002 600,00
02.06.992 300,002 300,000,0000,000,002 600,002 600,000,0002 600,002 600,00
01.06.992 300,002 300,000,0000,000,002 699,002 600,00-3,6602 600,002 699,00
31.05.992 300,002 300,000,0000,000,002 699,002 699,000,0002 699,002 699,00
28.05.992 300,002 300,000,0000,000,002 699,002 699,000,0002 699,002 699,00
27.05.992 300,002 300,000,0000,000,002 700,002 699,00-0,0302 699,002 700,00
26.05.992 300,002 300,000,0000,000,002 700,002 700,000,0002 700,002 700,00
25.05.992 300,002 300,00+4,219 2002 300,002 300,002 700,002 700,000,0002 700,002 700,00
24.05.992 207,002 207,00-4,9902 207,002 207,002 799,902 700,00-3,5602 700,002 799,90
21.05.992 323,002 323,00-4,9802 323,002 323,002 799,902 799,900,0002 799,902 799,90
20.05.992 445,002 445,00-4,9702 445,002 445,002 800,002 800,00-1,1902 800,002 800,00
17.06. 17:0018.06. 17:00
21.06. 17:0022.06. 17:0023.06. 17:00|aktuální